Vol Runup Trade History
Every closed Vol Runup position, most recent first.
CLOSED
500
WIN RATE
21%
106W / 394L
NET P&L
$-96
| SIDE | TICKER | ENTRY | EXIT | PROFIT | |
|---|---|---|---|---|---|
| LONG | GME | $21.14 | $20.54 | $-0 -2.85% | |
| LONG | LLY | $1142.97 | $1112.00 | $-0 -2.71% | |
| LONG | MO | $74.00 | $67.43 | $-0 -8.88% | |
| LONG | NVO | $45.48 | $46.45 | +$0 +2.13% | |
| LONG | AAPL | $286.86 | $306.07 | +$0 +6.70% | |
| LONG | SGHC | $12.80 | $14.03 | +$0 +9.62% | |
| LONG | MS | $197.81 | $205.70 | +$0 +3.99% | |
| LONG | HUM | $364.34 | $368.48 | +$0 +1.14% | |
| LONG | ADI | $391.78 | $356.08 | $-0 -9.11% | |
| LONG | NVDA | $197.15 | $191.25 | $-0 -2.99% | |
| LONG | QQQ | $705.32 | $671.54 | $-0 -4.79% | |
| LONG | UPS | $102.89 | $105.95 | +$0 +2.97% | |
| LONG | XBI | $133.62 | $147.85 | +$1 +10.65% | |
| LONG | AMZN | $247.70 | $229.46 | $-0 -7.36% | |
| LONG | FTNT | $141.00 | $150.15 | +$0 +6.49% | |
| LONG | HAL | $34.88 | $31.88 | $-0 -8.61% | |
| LONG | GS | $986.42 | $1036.86 | +$0 +5.11% | |
| LONG | USO | $112.47 | $125.54 | +$1 +11.62% | |
| LONG | AXP | $308.55 | $325.41 | +$0 +5.47% | |
| LONG | FLG | $13.62 | $13.82 | +$0 +1.50% | |
| LONG | ONON | $37.72 | $34.69 | $-0 -8.04% | |
| LONG | XLY | $115.13 | $109.85 | $-0 -4.58% | |
| LONG | DIS | $103.30 | $93.50 | $-0 -9.49% | |
| LONG | UBER | $71.15 | $68.58 | $-0 -3.61% | |
| LONG | PRMB | $24.71 | $22.85 | $-0 -7.52% | |
| LONG | S | $14.75 | $17.93 | +$1 +21.55% | |
| LONG | CMCSA | $22.25 | $22.09 | $-0 -0.67% | |
| LONG | ZM | $85.28 | $83.63 | $-0 -1.94% | |
| LONG | CRM | $151.65 | $156.41 | +$0 +3.14% | |
| LONG | LUV | $50.25 | $46.88 | $-0 -6.70% | |
| LONG | PLTR | $114.05 | $121.37 | +$0 +6.41% | |
| LONG | ADBE | $195.88 | $213.53 | +$0 +9.01% | |
| LONG | XPEV | $12.59 | $12.64 | +$0 +0.37% | |
| LONG | WIX | $40.21 | $48.02 | +$1 +19.43% | |
| LONG | CGC | $0.92 | $0.90 | $-0 -2.08% | |
| LONG | META | $560.94 | $613.18 | +$0 +9.31% | |
| LONG | GOOG | $351.36 | $333.19 | $-0 -5.17% | |
| LONG | GOOGL | $353.86 | $333.83 | $-0 -5.66% | |
| LONG | JETS | $27.72 | $30.01 | +$0 +8.27% | |
| LONG | ADMA | $8.07 | $8.34 | +$0 +3.38% | |
| LONG | DDOG | $235.94 | $243.66 | +$0 +3.27% | |
| LONG | TTD | $18.01 | $17.81 | $-0 -1.10% | |
| LONG | ZETA | $19.52 | $20.28 | +$0 +3.88% | |
| LONG | FIG | $18.65 | $21.62 | +$1 +15.91% | |
| LONG | CVNA | $66.00 | $63.59 | $-0 -3.65% | |
| LONG | LMT | $502.93 | $491.32 | $-0 -2.31% | |
| LONG | NEXT | $7.53 | $7.36 | $-0 -2.23% | |
| LONG | LOW | $217.00 | $204.75 | $-0 -5.65% | |
| LONG | CMG | $30.10 | $32.97 | +$0 +9.52% | |
| LONG | CLF | $9.65 | $8.87 | $-0 -8.13% | |
| LONG | GRAB | $3.93 | $3.55 | $-1 -9.77% | |
| LONG | ASHR | $35.39 | $33.57 | $-0 -5.14% | |
| LONG | C | $124.65 | $131.10 | +$0 +5.18% | |
| LONG | BA | $222.52 | $211.09 | $-0 -5.14% | |
| LONG | ARKK | $78.59 | $75.25 | $-0 -4.25% | |
| LONG | DAL | $79.52 | $84.29 | +$0 +6.00% | |
| LONG | XLK | $177.79 | $172.93 | $-0 -2.73% | |
| LONG | ARKG | $33.06 | $39.21 | +$1 +18.61% | |
| LONG | NFLX | $77.05 | $69.89 | $-0 -9.30% | |
| LONG | DKNG | $25.58 | $24.45 | $-0 -4.42% | |
| LONG | B | $37.00 | $34.39 | $-0 -7.06% | |
| LONG | AKAM | $113.07 | $116.57 | +$0 +3.09% | |
| LONG | TXN | $286.23 | $280.31 | $-0 -2.07% | |
| LONG | HPE | $44.00 | $44.60 | +$0 +1.37% | |
| LONG | SBET | $5.35 | $5.47 | +$0 +2.28% | |
| LONG | FSLR | $233.14 | $209.83 | $-1 -10.00% | |
| LONG | ON | $94.25 | $88.08 | $-0 -6.54% | |
| LONG | EEM | $65.23 | $64.09 | $-0 -1.75% | |
| LONG | GE | $316.67 | $340.81 | +$0 +7.62% | |
| LONG | OSCR | $28.32 | $28.96 | +$0 +2.29% | |
| LONG | SOUN | $6.54 | $6.26 | $-0 -4.22% | |
| LONG | URA | $43.80 | $39.49 | $-1 -9.84% | |
| LONG | TSM | $455.61 | $410.04 | $-1 -10.00% | |
| LONG | CSCO | $123.57 | $111.21 | $-1 -10.00% | |
| LONG | ORCL | $144.49 | $130.04 | $-1 -10.00% | |
| LONG | LQDA | $66.65 | $73.30 | +$1 +9.98% | |
| LONG | CELH | $30.01 | $29.84 | $-0 -0.55% | |
| LONG | VKTX | $39.50 | $37.92 | $-0 -4.01% | |
| LONG | NOK | $12.66 | $11.61 | $-0 -8.29% | |
| LONG | EQT | $54.99 | $49.72 | $-0 -9.59% | |
| LONG | FUBO | $9.36 | $9.21 | $-0 -1.63% | |
| LONG | KOS | $2.09 | $2.06 | $-0 -1.39% | |
| LONG | CLOV | $3.96 | $4.87 | +$1 +22.95% | |
| LONG | LMND | $52.94 | $70.83 | +$2 +33.79% | |
| LONG | VALE | $15.00 | $14.40 | $-0 -4.00% | |
| LONG | PANW | $276.93 | $321.78 | +$1 +16.19% | |
| LONG | RKT | $13.93 | $14.27 | +$0 +2.40% | |
| LONG | AAL | $15.60 | $16.33 | +$0 +4.71% | |
| LONG | UPST | $32.10 | $32.17 | +$0 +0.21% | |
| LONG | ALK | $48.65 | $48.47 | $-0 -0.36% | |
| LONG | W | $89.50 | $86.07 | $-0 -3.84% | |
| LONG | CDE | $15.99 | $15.57 | $-0 -2.63% | |
| LONG | PAAS | $45.27 | $41.66 | $-0 -7.97% | |
| LONG | SILJ | $25.76 | $24.06 | $-0 -6.61% | |
| LONG | BBAI | $3.35 | $3.30 | $-0 -1.40% | |
| LONG | AG | $16.73 | $16.04 | $-0 -4.14% | |
| LONG | MRNA | $67.90 | $73.62 | +$0 +8.42% | |
| LONG | UEC | $10.57 | $9.69 | $-0 -8.30% | |
| LONG | HL | $15.55 | $14.81 | $-0 -4.73% | |
| LONG | CCL | $29.19 | $26.27 | $-1 -10.00% | |
| LONG | BYND | $0.71 | $0.67 | $-0 -5.79% | |
| LONG | GDXJ | $98.57 | $93.52 | $-0 -5.12% | |
| LONG | HTZ | $2.24 | $2.02 | $-1 -10.00% | |
| LONG | FFAI | $0.24 | $0.22 | $-0 -6.84% | |
| LONG | AMD | $557.53 | $501.78 | $-1 -10.00% | |
| LONG | HIMS | $35.10 | $34.45 | $-0 -1.85% | |
| LONG | SLS | $13.20 | $12.55 | $-0 -4.95% | |
| LONG | QUBT | $9.55 | $8.59 | $-1 -10.00% | |
| LONG | GEV | $940.00 | $1057.37 | +$1 +12.49% | |
| LONG | KTOS | $50.18 | $49.81 | $-0 -0.73% | |
| LONG | PL | $28.07 | $29.82 | +$0 +6.22% | |
| LONG | ACHR | $4.71 | $4.83 | +$0 +2.61% | |
| LONG | LION | $15.78 | $14.20 | $-1 -10.00% | |
| LONG | MCHP | $91.08 | $82.08 | $-1 -9.89% | |
| LONG | PLUG | $2.57 | $2.44 | $-0 -4.91% | |
| LONG | JOBY | $8.76 | $8.03 | $-0 -8.30% | |
| LONG | MP | $54.15 | $50.41 | $-0 -6.91% | |
| LONG | UUUU | $14.35 | $13.05 | $-0 -9.06% | |
| LONG | ASTS | $81.92 | $77.49 | $-0 -5.40% | |
| LONG | SMH | $634.29 | $570.86 | $-1 -10.00% | |
| LONG | TE | $9.20 | $8.28 | $-1 -10.00% | |
| LONG | CRML | $9.89 | $8.90 | $-1 -10.00% | |
| LONG | NBIS | $232.03 | $208.83 | $-1 -10.00% | |
| LONG | WEN | $7.82 | $8.05 | +$0 +2.82% | |
| LONG | UMAC | $20.03 | $20.90 | +$0 +4.33% | |
| LONG | RCL | $319.52 | $287.57 | $-1 -10.00% | |
| LONG | SOC | $3.88 | $3.83 | $-0 -1.42% | |
| LONG | NVTS | $16.60 | $14.94 | $-1 -10.00% | |
| LONG | TSEM | $240.02 | $216.02 | $-1 -10.00% | |
| LONG | JBL | $368.31 | $347.07 | $-0 -5.77% | |
| LONG | CAT | $860.16 | $958.41 | +$1 +11.42% | |
| LONG | VST | $151.54 | $150.99 | $-0 -0.36% | |
| LONG | F | $14.79 | $13.31 | $-1 -10.00% | |
| LONG | BB | $8.96 | $11.53 | +$1 +28.67% | |
| LONG | NCLH | $21.05 | $19.73 | $-0 -6.28% | |
| LONG | RILY | $7.64 | $7.93 | +$0 +3.78% | |
| LONG | STM | $75.77 | $68.19 | $-1 -10.00% | |
| LONG | SOXX | $601.32 | $576.68 | $-0 -4.10% | |
| LONG | BTBT | $1.87 | $1.68 | $-1 -10.00% | |
| LONG | WDC | $600.42 | $574.85 | $-0 -4.26% | |
| LONG | ASML | $1803.29 | $1790.50 | $-0 -0.71% | |
| LONG | ALAB | $457.64 | $411.88 | $-1 -10.00% | |
| LONG | INTC | $132.18 | $118.97 | $-1 -10.00% | |
| LONG | VIAV | $45.97 | $41.37 | $-1 -10.00% | |
| LONG | CIEN | $466.20 | $419.58 | $-1 -10.00% | |
| LONG | SNDK | $2085.17 | $1876.65 | $-1 -10.00% | |
| LONG | EOG | $143.29 | $128.96 | $-1 -10.00% | |
| LONG | TGT | $126.52 | $127.08 | +$0 +0.44% | |
| LONG | GM | $83.60 | $75.66 | $-0 -9.49% | |
| LONG | WMT | $118.14 | $108.94 | $-0 -7.79% | |
| LONG | CRWD | $644.51 | $686.83 | +$0 +6.57% | |
| LONG | CCJ | $99.99 | $98.00 | $-0 -1.99% | |
| LONG | OXY | $53.48 | $48.13 | $-1 -10.00% | |
| LONG | LUMN | $8.27 | $7.49 | $-0 -9.46% | |
| LONG | LYB | $57.87 | $52.08 | $-1 -10.00% | |
| LONG | EWY | $209.36 | $188.42 | $-1 -10.00% | |
| LONG | NAK | $1.81 | $1.80 | $-0 -0.55% | |
| LONG | DOCN | $144.00 | $141.33 | $-0 -1.86% | |
| LONG | GLW | $224.43 | $230.12 | +$0 +2.54% | |
| LONG | BW | $14.38 | $12.94 | $-1 -10.00% | |
| LONG | CIFR | $26.32 | $23.69 | $-1 -10.00% | |
| LONG | PEP | $149.29 | $135.51 | $-0 -9.23% | |
| LONG | T | $22.66 | $21.22 | $-0 -6.35% | |
| LONG | CEG | $260.22 | $247.98 | $-0 -4.70% | |
| LONG | SLS | $8.00 | $13.90 | +$4 +73.81% | |
| LONG | AMC | $2.01 | $1.94 | $-0 -3.28% | |
| LONG | CAR | $164.70 | $148.23 | $-1 -10.00% | |
| LONG | MARA | $14.77 | $13.30 | $-1 -10.00% | |
| LONG | VZ | $47.73 | $43.64 | $-0 -8.57% | |
| LONG | KKR | $93.49 | $89.07 | $-0 -4.72% | |
| LONG | SMH | $609.49 | $602.02 | $-0 -1.23% | |
| LONG | EL | $87.71 | $78.94 | $-1 -10.00% | |
| LONG | CIEN | $433.00 | $436.22 | +$0 +0.74% | |
| LONG | AMD | $532.40 | $496.47 | $-0 -6.75% | |
| LONG | VIAV | $47.43 | $45.40 | $-0 -4.29% | |
| LONG | NOK | $13.46 | $12.58 | $-0 -6.52% | |
| LONG | FSLR | $253.07 | $227.76 | $-1 -10.00% | |
| LONG | BE | $294.52 | $265.07 | $-1 -10.00% | |
| LONG | SMCI | $30.93 | $27.84 | $-1 -10.00% | |
| LONG | TSM | $427.07 | $420.90 | $-0 -1.44% | |
| LONG | BYND | $0.72 | $0.65 | $-1 -10.00% | |
| LONG | AVGO | $402.60 | $370.22 | $-0 -8.04% | |
| LONG | DELL | $402.92 | $390.65 | $-0 -3.04% | |
| LONG | URA | $43.90 | $43.25 | $-0 -1.48% | |
| LONG | ADI | $402.00 | $400.93 | $-0 -0.27% | |
| LONG | DHT | $16.94 | $17.96 | +$0 +6.04% | |
| LONG | GOOG | $365.77 | $333.99 | $-0 -8.69% | |
| LONG | TXN | $310.11 | $299.05 | $-0 -3.57% | |
| LONG | ANET | $169.89 | $157.10 | $-0 -7.53% | |
| LONG | HPE | $49.17 | $44.26 | $-1 -10.00% | |
| LONG | ON | $123.24 | $110.91 | $-1 -10.00% | |
| LONG | TMC | $4.75 | $4.28 | $-1 -10.00% | |
| LONG | AMKR | $88.29 | $79.46 | $-1 -10.00% | |
| LONG | CRDO | $289.96 | $260.96 | $-1 -10.00% | |
| LONG | STX | $1106.66 | $995.99 | $-1 -10.00% | |
| LONG | COHR | $415.17 | $373.66 | $-1 -10.00% | |
| LONG | AAOI | $151.20 | $136.08 | $-1 -10.00% | |
| LONG | ARM | $379.77 | $341.79 | $-1 -10.00% | |
| LONG | BTDR | $17.87 | $16.08 | $-1 -10.00% | |
| LONG | MRVL | $291.17 | $262.06 | $-1 -10.00% | |
| LONG | AAPL | $301.05 | $283.68 | $-0 -5.77% | |
| LONG | CAR | $173.18 | $171.41 | $-0 -1.02% | |
| LONG | NVDA | $213.90 | $192.51 | $-1 -10.00% | |
| LONG | IGV | $95.07 | $85.56 | $-1 -10.00% | |
| LONG | INTC | $112.75 | $126.85 | +$1 +12.50% | |
| LONG | BULL | $5.41 | $6.41 | +$1 +18.45% | |
| LONG | META | $572.95 | $540.19 | $-0 -5.72% | |
| LONG | GOOGL | $367.95 | $335.93 | $-0 -8.70% | |
| LONG | ASPI | $7.00 | $6.55 | $-0 -6.40% | |
| LONG | PLUG | $2.72 | $2.56 | $-0 -5.77% | |
| LONG | MP | $58.07 | $54.79 | $-0 -5.64% | |
| LONG | JOBY | $9.50 | $8.87 | $-0 -6.59% | |
| LONG | RIOT | $28.50 | $25.82 | $-0 -9.40% | |
| LONG | FIG | $18.50 | $17.09 | $-0 -7.59% | |
| LONG | SBET | $5.08 | $4.57 | $-1 -10.00% | |
| LONG | ASST | $13.90 | $12.51 | $-1 -10.00% | |
| LONG | ONDS | $8.48 | $7.63 | $-1 -10.00% | |
| LONG | AEHR | $102.61 | $92.35 | $-1 -10.00% | |
| LONG | EOSE | $6.51 | $5.86 | $-1 -10.00% | |
| LONG | FXI | $36.18 | $32.72 | $-0 -9.55% | |
| LONG | LION | $14.02 | $14.72 | +$0 +5.02% | |
| LONG | IVZ | $28.04 | $26.28 | $-0 -6.28% | |
| LONG | BX | $116.35 | $115.08 | $-0 -1.09% | |
| LONG | ASML | $1659.54 | $1736.71 | +$0 +4.65% | |
| LONG | BTBT | $1.78 | $2.01 | +$1 +12.75% | |
| LONG | CGC | $1.02 | $0.92 | $-1 -10.00% | |
| LONG | ACHR | $5.27 | $5.01 | $-0 -4.88% | |
| LONG | UUUU | $14.15 | $14.90 | +$0 +5.33% | |
| LONG | SOXX | $551.90 | $589.51 | +$0 +6.81% | |
| LONG | PCT | $8.24 | $7.99 | $-0 -3.01% | |
| LONG | HIMS | $28.68 | $31.92 | +$1 +11.31% | |
| LONG | APO | $135.07 | $125.02 | $-0 -7.44% | |
| LONG | UEC | $11.64 | $10.81 | $-0 -7.14% | |
| LONG | BABA | $112.66 | $101.39 | $-1 -10.00% | |
| LONG | WULF | $27.64 | $26.08 | $-0 -5.62% | |
| LONG | KGC | $27.66 | $24.89 | $-1 -10.00% | |
| LONG | USAR | $22.75 | $22.18 | $-0 -2.52% | |
| LONG | BBAI | $3.90 | $3.53 | $-0 -9.54% | |
| LONG | NEXT | $7.80 | $7.02 | $-1 -10.00% | |
| LONG | SOUN | $7.03 | $6.33 | $-1 -10.00% | |
| LONG | NEM | $106.32 | $95.69 | $-1 -10.00% | |
| LONG | HTZ | $5.01 | $4.55 | $-0 -9.19% | |
| LONG | CLSK | $17.48 | $15.73 | $-1 -10.00% | |
| LONG | ORCL | $182.31 | $164.08 | $-1 -10.00% | |
| LONG | TE | $9.60 | $8.64 | $-1 -10.00% | |
| LONG | RKLB | $96.03 | $86.42 | $-1 -10.00% | |
| LONG | RCL | $271.28 | $282.30 | +$0 +4.06% | |
| LONG | CCL | $28.08 | $27.81 | $-0 -0.96% | |
| LONG | NKE | $47.11 | $42.40 | $-1 -10.00% | |
| LONG | CRDO | $219.05 | $272.27 | +$1 +24.29% | |
| LONG | AMAT | $474.88 | $576.16 | +$1 +21.33% | |
| LONG | COPX | $82.80 | $80.83 | $-0 -2.38% | |
| LONG | NVTS | $22.12 | $21.62 | $-0 -2.27% | |
| LONG | EWY | $183.03 | $197.28 | +$0 +7.79% | |
| LONG | AMKR | $69.66 | $84.20 | +$1 +20.87% | |
| LONG | PAAS | $44.50 | $46.73 | +$0 +5.01% | |
| LONG | AMC | $1.91 | $2.55 | +$2 +33.35% | |
| LONG | NBIS | $215.49 | $258.02 | +$1 +19.74% | |
| LONG | B | $37.60 | $38.49 | +$0 +2.38% | |
| LONG | BTG | $3.88 | $4.11 | +$0 +6.01% | |
| LONG | LRCX | $336.65 | $368.59 | +$0 +9.49% | |
| LONG | SILJ | $24.74 | $26.72 | +$0 +8.01% | |
| LONG | SLV | $57.45 | $57.12 | $-0 -0.57% | |
| LONG | MRVL | $269.88 | $279.52 | +$0 +3.57% | |
| LONG | MCHP | $92.96 | $92.44 | $-0 -0.56% | |
| LONG | BTDR | $17.55 | $16.49 | $-0 -6.05% | |
| LONG | ONON | $39.50 | $35.55 | $-1 -10.00% | |
| LONG | STM | $76.50 | $71.92 | $-0 -5.98% | |
| LONG | STX | $1032.52 | $984.64 | $-0 -4.64% | |
| LONG | FCX | $71.19 | $64.07 | $-1 -10.00% | |
| LONG | CDE | $18.59 | $16.91 | $-0 -9.03% | |
| LONG | COHR | $403.35 | $382.93 | $-0 -5.06% | |
| LONG | ARM | $399.62 | $395.51 | $-0 -1.03% | |
| LONG | TSEM | $279.01 | $285.17 | +$0 +2.21% | |
| LONG | GLW | $187.39 | $188.85 | +$0 +0.78% | |
| LONG | CPNG | $17.18 | $16.95 | $-0 -1.36% | |
| LONG | CIFR | $26.00 | $26.26 | +$0 +1.01% | |
| LONG | BE | $283.41 | $311.27 | +$1 +9.83% | |
| LONG | NAK | $2.22 | $2.00 | $-1 -10.00% | |
| LONG | AA | $62.66 | $56.39 | $-1 -10.00% | |
| LONG | AG | $19.31 | $17.38 | $-1 -10.00% | |
| LONG | GDXJ | $114.70 | $103.23 | $-1 -10.00% | |
| LONG | BW | $17.41 | $15.98 | $-0 -8.19% | |
| LONG | ALAB | $384.73 | $395.69 | +$0 +2.85% | |
| LONG | MU | $1108.06 | $1090.24 | $-0 -1.61% | |
| LONG | SNDK | $2293.31 | $2063.98 | $-1 -10.00% | |
| LONG | GLXY | $34.52 | $31.07 | $-1 -10.00% | |
| LONG | KHC | $23.19 | $22.02 | $-0 -5.03% | |
| LONG | CPB | $19.92 | $20.59 | +$0 +3.37% | |
| LONG | LMT | $524.86 | $493.81 | $-0 -5.92% | |
| LONG | NTR | $68.77 | $62.10 | $-1 -9.70% | |
| LONG | ALB | $158.02 | $153.38 | $-0 -2.94% | |
| LONG | MSFT | $409.03 | $368.13 | $-1 -10.00% | |
| LONG | KTOS | $58.06 | $52.90 | $-0 -8.88% | |
| LONG | OPEN | $4.47 | $4.28 | $-0 -4.36% | |
| LONG | DOCN | $177.61 | $163.16 | $-0 -8.14% | |
| LONG | ONDS | $9.79 | $8.81 | $-1 -10.00% | |
| LONG | AKAM | $133.84 | $120.46 | $-1 -10.00% | |
| LONG | UMAC | $24.73 | $22.48 | $-0 -9.09% | |
| LONG | CLS | $403.00 | $362.70 | $-1 -10.00% | |
| LONG | ASTS | $85.30 | $76.77 | $-1 -10.00% | |
| LONG | MRNA | $64.01 | $57.61 | $-1 -10.00% | |
| LONG | AXTI | $96.36 | $86.72 | $-1 -10.00% | |
| LONG | SHEL | $88.31 | $79.48 | $-1 -10.00% | |
| LONG | CVX | $196.25 | $176.63 | $-1 -10.00% | |
| LONG | BMY | $58.67 | $53.59 | $-0 -8.65% | |
| LONG | COP | $120.05 | $108.05 | $-1 -10.00% | |
| LONG | XOM | $147.23 | $137.28 | $-0 -6.76% | |
| LONG | DVN | $44.76 | $41.94 | $-0 -6.29% | |
| LONG | KR | $61.95 | $58.24 | $-0 -5.99% | |
| LONG | BP | $42.74 | $39.64 | $-0 -7.25% | |
| LONG | LYB | $67.52 | $60.77 | $-1 -10.00% | |
| LONG | SBET | $5.47 | $5.22 | $-0 -4.57% | |
| LONG | XOP | $169.27 | $152.34 | $-1 -10.00% | |
| LONG | SNOW | $244.30 | $219.87 | $-1 -10.00% | |
| LONG | BSX | $49.45 | $44.51 | $-1 -10.00% | |
| LONG | OKTA | $122.37 | $110.13 | $-1 -10.00% | |
| LONG | VLO | $260.00 | $234.00 | $-1 -10.00% | |
| LONG | FSLY | $19.13 | $17.22 | $-1 -10.00% | |
| LONG | BB | $8.70 | $8.36 | $-0 -3.90% | |
| LONG | APP | $507.90 | $468.77 | $-0 -7.70% | |
| LONG | NOK | $14.34 | $13.34 | $-0 -6.99% | |
| LONG | FSLR | $277.50 | $249.75 | $-1 -10.00% | |
| LONG | ZETA | $20.03 | $18.03 | $-1 -10.00% | |
| LONG | ASST | $16.33 | $14.70 | $-1 -10.00% | |
| LONG | RIG | $5.87 | $5.28 | $-1 -10.00% | |
| LONG | LUNR | $24.80 | $22.32 | $-1 -10.00% | |
| LONG | FLY | $32.45 | $29.21 | $-1 -10.00% | |
| LONG | MSTR | $123.01 | $110.71 | $-1 -10.00% | |
| LONG | SATS | $119.74 | $107.77 | $-1 -10.00% | |
| LONG | XLE | $60.81 | $54.73 | $-1 -10.00% | |
| LONG | CMCSA | $25.23 | $22.71 | $-1 -10.00% | |
| LONG | SLB | $57.05 | $52.21 | $-0 -8.49% | |
| LONG | HAL | $39.58 | $37.10 | $-0 -6.27% | |
| LONG | HPQ | $26.61 | $23.95 | $-1 -10.00% | |
| LONG | DKNG | $25.00 | $27.02 | +$0 +8.07% | |
| LONG | HTZ | $5.14 | $4.76 | $-0 -7.37% | |
| LONG | FFAI | $0.32 | $0.29 | $-0 -9.52% | |
| LONG | LUMN | $9.06 | $8.15 | $-1 -10.00% | |
| LONG | VIAV | $46.51 | $48.64 | +$0 +4.59% | |
| LONG | SMCI | $29.23 | $27.77 | $-0 -5.00% | |
| LONG | RCAT | $12.01 | $10.81 | $-1 -10.00% | |
| LONG | CVNA | $67.41 | $63.04 | $-0 -6.49% | |
| LONG | ON | $115.93 | $113.31 | $-0 -2.26% | |
| LONG | AAOI | $195.04 | $175.54 | $-1 -10.00% | |
| LONG | LITE | $959.00 | $863.10 | $-1 -10.00% | |
| LONG | FUBO | $9.86 | $8.87 | $-1 -10.00% | |
| LONG | QBTS | $25.75 | $23.18 | $-1 -10.00% | |
| LONG | NFLX | $87.05 | $78.34 | $-1 -10.00% | |
| LONG | PBR | $18.67 | $16.97 | $-0 -9.08% | |
| LONG | AEHR | $118.32 | $106.49 | $-1 -10.00% | |
| LONG | OXY | $57.94 | $53.68 | $-0 -7.36% | |
| LONG | NN | $21.64 | $20.50 | $-0 -5.26% | |
| LONG | FISV | $52.72 | $48.40 | $-0 -8.19% | |
| LONG | KOS | $3.03 | $2.73 | $-1 -10.00% | |
| LONG | FUBO | $9.87 | $9.42 | $-0 -4.53% | |
| LONG | SPCE | $4.45 | $5.16 | +$1 +15.89% | |
| LONG | SATS | $118.29 | $115.32 | $-0 -2.52% | |
| LONG | PL | $30.89 | $30.75 | $-0 -0.44% | |
| LONG | MAGS | $69.15 | $63.78 | $-0 -7.76% | |
| LONG | EXE | $97.07 | $87.36 | $-1 -10.00% | |
| LONG | GOOG | $380.99 | $347.51 | $-0 -8.79% | |
| LONG | GOOGL | $384.51 | $351.12 | $-0 -8.68% | |
| LONG | ADBE | $249.06 | $224.15 | $-1 -10.00% | |
| LONG | HPE | $49.83 | $44.85 | $-1 -10.00% | |
| LONG | JOBY | $9.74 | $8.77 | $-1 -10.00% | |
| LONG | IAU | $85.07 | $76.94 | $-0 -9.56% | |
| LONG | GLD | $415.17 | $375.41 | $-0 -9.58% | |
| LONG | META | $609.60 | $571.76 | $-0 -6.21% | |
| LONG | MOS | $23.00 | $20.70 | $-1 -10.00% | |
| LONG | CEG | $267.90 | $241.11 | $-1 -10.00% | |
| LONG | AA | $74.98 | $67.48 | $-1 -10.00% | |
| LONG | RDW | $17.00 | $15.30 | $-1 -10.00% | |
| LONG | SLS | $8.00 | $7.20 | $-1 -10.00% | |
| LONG | ASTS | $97.22 | $87.50 | $-1 -10.00% | |
| LONG | RGTI | $21.67 | $19.50 | $-1 -10.00% | |
| LONG | AMD | $503.45 | $453.10 | $-1 -10.00% | |
| LONG | MARA | $14.03 | $12.62 | $-1 -10.00% | |
| LONG | ADI | $388.54 | $393.90 | +$0 +1.38% | |
| LONG | B | $41.50 | $38.88 | $-0 -6.31% | |
| LONG | XLK | $186.18 | $178.39 | $-0 -4.18% | |
| LONG | RVMD | $153.30 | $147.31 | $-0 -3.91% | |
| LONG | FTNT | $129.59 | $134.70 | +$0 +3.95% | |
| LONG | MCHP | $92.88 | $87.26 | $-0 -6.05% | |
| LONG | BABA | $132.25 | $119.03 | $-1 -10.00% | |
| LONG | TXN | $301.26 | $277.73 | $-0 -7.81% | |
| LONG | ZM | $108.29 | $97.46 | $-1 -10.00% | |
| LONG | QBTS | $26.56 | $23.90 | $-1 -10.00% | |
| LONG | QUBT | $10.90 | $9.81 | $-1 -10.00% | |
| LONG | GLW | $189.38 | $170.44 | $-1 -10.00% | |
| LONG | ARM | $369.87 | $332.88 | $-1 -10.00% | |
| LONG | MU | $944.54 | $854.35 | $-0 -9.55% | |
| LONG | BTU | $30.68 | $27.61 | $-1 -10.00% | |
| LONG | LITE | $914.24 | $822.82 | $-1 -10.00% | |
| LONG | IONQ | $59.54 | $53.59 | $-1 -10.00% | |
| LONG | BW | $16.97 | $15.27 | $-1 -10.00% | |
| LONG | MP | $59.83 | $53.85 | $-1 -10.00% | |
| LONG | QCOM | $220.86 | $198.77 | $-1 -10.00% | |
| LONG | VALE | $16.40 | $15.14 | $-0 -7.70% | |
| LONG | PYPL | $43.66 | $40.67 | $-0 -6.85% | |
| LONG | AEHR | $105.34 | $94.81 | $-1 -10.00% | |
| LONG | UMAC | $28.00 | $25.20 | $-1 -10.00% | |
| LONG | AKAM | $157.55 | $141.80 | $-1 -10.00% | |
| LONG | BE | $280.00 | $252.00 | $-1 -10.00% | |
| LONG | LUNR | $32.69 | $29.42 | $-1 -10.00% | |
| LONG | USAR | $25.94 | $23.35 | $-1 -10.00% | |
| LONG | U | $26.82 | $28.95 | +$0 +7.95% | |
| LONG | SMCI | $31.60 | $45.15 | +$2 +42.89% | |
| LONG | AMZN | $263.55 | $246.60 | $-0 -6.43% | |
| LONG | CGC | $1.08 | $1.01 | $-0 -6.23% | |
| LONG | MSFT | $419.48 | $414.47 | $-0 -1.19% | |
| LONG | COPX | $83.40 | $84.29 | +$0 +1.07% | |
| LONG | HPE | $37.92 | $50.54 | +$2 +33.27% | |
| LONG | IBM | $254.55 | $296.31 | +$1 +16.40% | |
| LONG | BBY | $62.50 | $70.15 | +$1 +12.25% | |
| LONG | SOXX | $556.48 | $554.11 | $-0 -0.43% | |
| LONG | IGV | $92.57 | $96.93 | +$0 +4.71% | |
| LONG | KTOS | $63.84 | $57.72 | $-0 -9.59% | |
| LONG | JOBY | $11.43 | $10.77 | $-0 -5.78% | |
| LONG | ALAB | $333.98 | $327.19 | $-0 -2.03% | |
| LONG | AG | $19.45 | $18.97 | $-0 -2.46% | |
| LONG | EWY | $197.70 | $195.03 | $-0 -1.35% | |
| LONG | SMH | $595.80 | $574.11 | $-0 -3.64% | |
| LONG | BTG | $4.64 | $4.28 | $-0 -7.67% | |
| LONG | URA | $50.70 | $48.08 | $-0 -5.17% | |
| LONG | APP | $600.00 | $552.33 | $-0 -7.94% | |
| LONG | SILJ | $30.38 | $28.02 | $-0 -7.76% | |
| LONG | GDXJ | $115.21 | $107.36 | $-0 -6.81% | |
| LONG | AMKR | $71.90 | $67.68 | $-0 -5.87% | |
| LONG | FSLY | $17.00 | $18.75 | +$1 +10.28% | |
| LONG | ACHR | $6.71 | $6.16 | $-0 -8.26% | |
| LONG | BB | $9.09 | $9.31 | +$0 +2.38% | |
| LONG | VIAV | $48.43 | $47.89 | $-0 -1.12% | |
| LONG | PAAS | $55.00 | $49.95 | $-0 -9.18% | |
| LONG | STX | $885.00 | $846.62 | $-0 -4.34% | |
| LONG | KGC | $29.49 | $26.54 | $-1 -10.00% | |
| LONG | NOK | $15.07 | $15.17 | +$0 +0.63% | |
| LONG | CCJ | $110.83 | $108.46 | $-0 -2.14% | |
| LONG | CLSK | $17.94 | $16.14 | $-1 -10.00% | |
| LONG | RKT | $14.17 | $12.75 | $-1 -10.00% | |
| LONG | DOCN | $162.01 | $162.45 | +$0 +0.27% | |
| LONG | MRVL | $198.91 | $284.79 | +$2 +43.17% | |
| LONG | BTDR | $16.94 | $17.74 | +$0 +4.72% | |
| LONG | ZS | $144.50 | $130.05 | $-1 -10.00% | |
| LONG | F | $16.57 | $14.91 | $-1 -10.00% | |
| LONG | NAK | $2.31 | $2.08 | $-1 -10.00% | |
| LONG | CDE | $19.36 | $17.42 | $-1 -10.00% | |
| LONG | COHR | $381.86 | $379.71 | $-0 -0.56% | |
| LONG | DDOG | $261.50 | $235.35 | $-1 -10.00% | |
| LONG | TSEM | $260.34 | $241.12 | $-0 -7.38% | |
| LONG | ASST | $15.81 | $14.23 | $-1 -10.00% | |
| LONG | MDB | $391.27 | $352.14 | $-1 -10.00% | |
| LONG | WULF | $27.39 | $24.65 | $-1 -10.00% | |
| LONG | LWLG | $12.50 | $11.25 | $-1 -10.00% | |
| LONG | UEC | $13.90 | $12.51 | $-1 -10.00% | |
| LONG | HUT | $124.69 | $112.22 | $-1 -10.00% | |
| LONG | CIEN | $552.39 | $497.15 | $-1 -10.00% | |
| LONG | TE | $11.23 | $10.10 | $-1 -10.00% | |
| LONG | CIFR | $25.01 | $22.51 | $-1 -10.00% | |
| LONG | IREN | $62.03 | $55.83 | $-1 -10.00% | |
| LONG | TMC | $6.06 | $5.45 | $-1 -10.00% | |
| LONG | T | $24.93 | $22.81 | $-0 -8.54% | |
| LONG | IONQ | $64.30 | $64.86 | +$0 +0.88% | |
| LONG | UUUU | $18.23 | $17.59 | $-0 -3.53% | |
| LONG | RCAT | $14.31 | $13.45 | $-0 -5.97% | |
| LONG | CLS | $465.65 | $419.08 | $-1 -10.00% | |
| LONG | ANET | $175.49 | $157.94 | $-1 -10.00% | |
| LONG | ASPI | $8.18 | $7.36 | $-1 -10.00% | |
| LONG | AAOI | $200.50 | $180.45 | $-1 -10.00% | |
| LONG | EOSE | $9.11 | $8.20 | $-1 -10.00% | |
| LONG | OPEN | $4.53 | $4.87 | +$0 +7.44% | |
| LONG | SBUX | $106.00 | $95.40 | $-1 -10.00% | |
| LONG | FUBO | $9.68 | $10.37 | +$0 +7.11% | |
| LONG | BYND | $0.76 | $0.74 | $-0 -2.54% | |
| LONG | RGTI | $24.89 | $24.19 | $-0 -2.80% | |
| LONG | DELL | $418.00 | $419.36 | +$0 +0.33% | |
| LONG | AI | $10.45 | $10.58 | +$0 +1.15% | |
| LONG | FISV | $55.63 | $53.14 | $-0 -4.48% | |
| LONG | LUMN | $10.63 | $9.89 | $-0 -6.95% | |
| LONG | PL | $49.13 | $44.21 | $-1 -10.00% | |
| LONG | TDOC | $7.45 | $7.12 | $-0 -4.44% | |
| LONG | ONDS | $13.24 | $12.22 | $-0 -7.72% | |
| LONG | ZETA | $23.66 | $22.73 | $-0 -3.93% | |
| LONG | FLY | $44.03 | $39.63 | $-1 -10.00% | |
| LONG | SPCE | $3.34 | $6.77 | +$5 +102.63% | |
| LONG | SLS | $8.57 | $8.38 | $-0 -2.23% | |
| LONG | NU | $13.05 | $11.75 | $-1 -10.00% | |
| LONG | CVNA | $72.30 | $65.07 | $-1 -10.00% | |
| LONG | ASST | $16.97 | $16.39 | $-0 -3.42% | |
| LONG | BW | $19.60 | $17.64 | $-1 -10.00% | |
| LONG | RDW | $23.89 | $22.11 | $-0 -7.44% | |
| LONG | RKLB | $139.61 | $129.13 | $-0 -7.51% | |
| LONG | NVTS | $28.75 | $25.88 | $-1 -10.00% | |
| LONG | COST | $1077.49 | $969.74 | $-1 -10.00% | |
| LONG | KR | $70.03 | $63.03 | $-1 -10.00% | |
| LONG | BE | $315.95 | $284.36 | $-1 -10.00% | |
| LONG | ASTS | $126.86 | $114.18 | $-1 -10.00% | |
| LONG | AXTI | $115.26 | $103.73 | $-1 -10.00% | |
| LONG | BP | $45.72 | $41.15 | $-1 -10.00% | |
| LONG | QUBT | $12.48 | $11.23 | $-1 -10.00% |